Market Cap NZ$4.04T -2.26%
Volume 24h NZ$214.69B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.154632 NZ$0.154632 NZ$0.157889 NZ$0.157036 NZ$4,724,067 -
May-06 2024 NZ$0.159364 NZ$0.156402 NZ$0.162728 NZ$0.1578 NZ$4,101,415 -
May-05 2024 NZ$0.158279 NZ$0.156323 NZ$0.162393 NZ$0.156861 NZ$3,800,776 -
May-04 2024 NZ$0.150454 NZ$0.148693 NZ$0.157379 NZ$0.156357 NZ$3,525,423 -
May-03 2024 NZ$0.157885 NZ$0.149303 NZ$0.163562 NZ$0.16288 NZ$5,647,565 -
May-02 2024 NZ$0.153659 NZ$0.152491 NZ$0.163139 NZ$0.16287 NZ$5,064,082 -
May-01 2024 NZ$0.162357 NZ$0.159812 NZ$0.163253 NZ$0.160958 NZ$5,933,106 -
Apr-30 2024 NZ$0.16082 NZ$0.159634 NZ$0.163508 NZ$0.161109 NZ$6,336,554 -
Apr-29 2024 NZ$0.162489 NZ$0.159568 NZ$0.163832 NZ$0.162939 NZ$4,380,967 -
Apr-28 2024 NZ$0.163967 NZ$0.160235 NZ$0.164093 NZ$0.162405 NZ$3,694,809 -
Apr-27 2024 NZ$0.156805 NZ$0.156805 NZ$0.161912 NZ$0.161377 NZ$3,403,068 -
Apr-26 2024 NZ$0.160297 NZ$0.159215 NZ$0.164232 NZ$0.162425 NZ$4,431,738 -
Apr-25 2024 NZ$0.165465 NZ$0.164323 NZ$0.167528 NZ$0.16575 NZ$6,672,046 -
Apr-24 2024 NZ$0.165241 NZ$0.163779 NZ$0.166212 NZ$0.163909 NZ$4,765,592 -
Apr-23 2024 NZ$0.163901 NZ$0.161583 NZ$0.166271 NZ$0.161775 NZ$5,522,387 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.