Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.14099 AU$0.14099 AU$0.143959 AU$0.143181 AU$4,307,284 -
May-06 2024 AU$0.145304 AU$0.142603 AU$0.148372 AU$0.143878 AU$3,739,565 -
May-05 2024 AU$0.144314 AU$0.142531 AU$0.148066 AU$0.143022 AU$3,465,450 -
May-04 2024 AU$0.13718 AU$0.135575 AU$0.143494 AU$0.142563 AU$3,214,390 -
May-03 2024 AU$0.143955 AU$0.136131 AU$0.149132 AU$0.14851 AU$5,149,305 -
May-02 2024 AU$0.140103 AU$0.139037 AU$0.148746 AU$0.148501 AU$4,617,301 -
May-01 2024 AU$0.148033 AU$0.145712 AU$0.14885 AU$0.146757 AU$5,409,655 -
Apr-30 2024 AU$0.146632 AU$0.14555 AU$0.149082 AU$0.146895 AU$5,777,508 -
Apr-29 2024 AU$0.148154 AU$0.14549 AU$0.149378 AU$0.148564 AU$3,994,453 -
Apr-28 2024 AU$0.1495 AU$0.146098 AU$0.149616 AU$0.148077 AU$3,368,832 -
Apr-27 2024 AU$0.142971 AU$0.142971 AU$0.147627 AU$0.147139 AU$3,102,830 -
Apr-26 2024 AU$0.146154 AU$0.145168 AU$0.149742 AU$0.148095 AU$4,040,745 -
Apr-25 2024 AU$0.150867 AU$0.149826 AU$0.152748 AU$0.151127 AU$6,083,400 -
Apr-24 2024 AU$0.150663 AU$0.14933 AU$0.151548 AU$0.149448 AU$4,345,145 -
Apr-23 2024 AU$0.149441 AU$0.147327 AU$0.151602 AU$0.147503 AU$5,035,171 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.