Market Cap CA$3.31T -2.28%
Volume 24h CA$178.18B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.127375 CA$0.127375 CA$0.130058 CA$0.129355 CA$3,891,350 -
May-06 2024 CA$0.131273 CA$0.128833 CA$0.134044 CA$0.129984 CA$3,378,453 -
May-05 2024 CA$0.130378 CA$0.128768 CA$0.133768 CA$0.129211 CA$3,130,808 -
May-04 2024 CA$0.123934 CA$0.122483 CA$0.129638 CA$0.128796 CA$2,903,992 -
May-03 2024 CA$0.130054 CA$0.122985 CA$0.134731 CA$0.134169 CA$4,652,062 -
May-02 2024 CA$0.126574 CA$0.125611 CA$0.134382 CA$0.134161 CA$4,171,430 -
May-01 2024 CA$0.133738 CA$0.131642 CA$0.134476 CA$0.132586 CA$4,887,270 -
Apr-30 2024 CA$0.132472 CA$0.131495 CA$0.134686 CA$0.13271 CA$5,219,602 -
Apr-29 2024 CA$0.133847 CA$0.131441 CA$0.134953 CA$0.134217 CA$3,608,728 -
Apr-28 2024 CA$0.135064 CA$0.13199 CA$0.135168 CA$0.133778 CA$3,043,520 -
Apr-27 2024 CA$0.129165 CA$0.129165 CA$0.133371 CA$0.132931 CA$2,803,205 -
Apr-26 2024 CA$0.132041 CA$0.13115 CA$0.135282 CA$0.133794 CA$3,650,550 -
Apr-25 2024 CA$0.136298 CA$0.135358 CA$0.137998 CA$0.136533 CA$5,495,956 -
Apr-24 2024 CA$0.136114 CA$0.13491 CA$0.136914 CA$0.135016 CA$3,925,555 -
Apr-23 2024 CA$0.13501 CA$0.1331 CA$0.136962 CA$0.133259 CA$4,548,949 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.