Market Cap RM11.50T -2.02%
Volume 24h RM613.20B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.439478 RM0.439478 RM0.448735 RM0.446309 RM13,426,168 -
May-06 2024 RM0.452927 RM0.444507 RM0.462488 RM0.44848 RM11,656,541 -
May-05 2024 RM0.449841 RM0.444284 RM0.461536 RM0.445813 RM10,802,101 -
May-04 2024 RM0.427604 RM0.422598 RM0.447285 RM0.444381 RM10,019,528 -
May-03 2024 RM0.448721 RM0.424333 RM0.464858 RM0.462919 RM16,050,820 -
May-02 2024 RM0.436713 RM0.433392 RM0.463656 RM0.462891 RM14,392,518 -
May-01 2024 RM0.461433 RM0.454199 RM0.463979 RM0.457456 RM16,862,352 -
Apr-30 2024 RM0.457064 RM0.453692 RM0.464703 RM0.457886 RM18,008,982 -
Apr-29 2024 RM0.461809 RM0.453507 RM0.465625 RM0.463086 RM12,451,050 -
Apr-28 2024 RM0.466007 RM0.455402 RM0.466367 RM0.461569 RM10,500,936 -
Apr-27 2024 RM0.445652 RM0.445652 RM0.460167 RM0.458646 RM9,671,785 -
Apr-26 2024 RM0.455576 RM0.452502 RM0.466761 RM0.461627 RM12,595,345 -
Apr-25 2024 RM0.470265 RM0.46702 RM0.47613 RM0.471076 RM18,962,475 -
Apr-24 2024 RM0.46963 RM0.465475 RM0.472389 RM0.465843 RM13,544,185 -
Apr-23 2024 RM0.465822 RM0.459232 RM0.472556 RM0.459779 RM15,695,055 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.