Market Cap Bs.87.20T -2.58%
Volume 24h Bs.4.82T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.3.3890 Bs.3.3890 Bs.3.4604 Bs.3.4417 Bs.103,535,932 -
May-06 2024 Bs.3.4927 Bs.3.4278 Bs.3.5664 Bs.3.4584 Bs.89,889,447 -
May-05 2024 Bs.3.4689 Bs.3.4260 Bs.3.5591 Bs.3.4378 Bs.83,300,432 -
May-04 2024 Bs.3.2974 Bs.3.2588 Bs.3.4492 Bs.3.4268 Bs.77,265,614 -
May-03 2024 Bs.3.4603 Bs.3.2722 Bs.3.5847 Bs.3.5698 Bs.123,775,942 -
May-02 2024 Bs.3.3677 Bs.3.3421 Bs.3.5754 Bs.3.5695 Bs.110,987,939 -
May-01 2024 Bs.3.5583 Bs.3.5025 Bs.3.5779 Bs.3.5276 Bs.130,034,073 -
Apr-30 2024 Bs.3.5246 Bs.3.4986 Bs.3.5835 Bs.3.5309 Bs.138,876,313 -
Apr-29 2024 Bs.3.5612 Bs.3.4972 Bs.3.5906 Bs.3.5710 Bs.96,016,306 -
Apr-28 2024 Bs.3.5936 Bs.3.5118 Bs.3.5963 Bs.3.5593 Bs.80,977,993 -
Apr-27 2024 Bs.3.4366 Bs.3.4366 Bs.3.5485 Bs.3.5368 Bs.74,583,994 -
Apr-26 2024 Bs.3.5131 Bs.3.4894 Bs.3.5994 Bs.3.5598 Bs.97,129,038 -
Apr-25 2024 Bs.3.6264 Bs.3.6014 Bs.3.6716 Bs.3.6327 Bs.146,229,177 -
Apr-24 2024 Bs.3.6215 Bs.3.5895 Bs.3.6428 Bs.3.5923 Bs.104,446,022 -
Apr-23 2024 Bs.3.5921 Bs.3.5413 Bs.3.6441 Bs.3.5455 Bs.121,032,456 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1009 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.