Market Cap CHF2.18T -2.1%
Volume 24h CHF118.22B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.084263 CHF0.084263 CHF0.086038 CHF0.085573 CHF2,574,265 -
May-06 2024 CHF0.086841 CHF0.085227 CHF0.088675 CHF0.085989 CHF2,234,966 -
May-05 2024 CHF0.08625 CHF0.085184 CHF0.088492 CHF0.085478 CHF2,071,140 -
May-04 2024 CHF0.081986 CHF0.081026 CHF0.08576 CHF0.085203 CHF1,921,093 -
May-03 2024 CHF0.086035 CHF0.081359 CHF0.089129 CHF0.088757 CHF3,077,502 -
May-02 2024 CHF0.083733 CHF0.083096 CHF0.088899 CHF0.088752 CHF2,759,548 -
May-01 2024 CHF0.088472 CHF0.087085 CHF0.088961 CHF0.08771 CHF3,233,102 -
Apr-30 2024 CHF0.087635 CHF0.086988 CHF0.089099 CHF0.087792 CHF3,452,950 -
Apr-29 2024 CHF0.088544 CHF0.086953 CHF0.089276 CHF0.088789 CHF2,387,301 -
Apr-28 2024 CHF0.089349 CHF0.087316 CHF0.089418 CHF0.088499 CHF2,013,396 -
Apr-27 2024 CHF0.085447 CHF0.085447 CHF0.08823 CHF0.087938 CHF1,854,419 -
Apr-26 2024 CHF0.087349 CHF0.08676 CHF0.089494 CHF0.08851 CHF2,414,967 -
Apr-25 2024 CHF0.090166 CHF0.089544 CHF0.09129 CHF0.090321 CHF3,635,768 -
Apr-24 2024 CHF0.090044 CHF0.089247 CHF0.090573 CHF0.089318 CHF2,596,893 -
Apr-23 2024 CHF0.089314 CHF0.08805 CHF0.090605 CHF0.088155 CHF3,009,290 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1009 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.