Market Cap CN¥17.41T -2.3%
Volume 24h CN¥924.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 52 Seconds ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.670199 CN¥0.670199 CN¥0.684316 CN¥0.680617 CN¥20,474,765 -
May-06 2024 CN¥0.690708 CN¥0.677869 CN¥0.705289 CN¥0.683928 CN¥17,776,102 -
May-05 2024 CN¥0.686003 CN¥0.677528 CN¥0.703838 CN¥0.679861 CN¥16,473,090 -
May-04 2024 CN¥0.652092 CN¥0.644458 CN¥0.682106 CN¥0.677677 CN¥15,279,674 -
May-03 2024 CN¥0.684295 CN¥0.647103 CN¥0.708904 CN¥0.705947 CN¥24,477,331 -
May-02 2024 CN¥0.665983 CN¥0.660918 CN¥0.70707 CN¥0.705904 CN¥21,948,437 -
May-01 2024 CN¥0.70368 CN¥0.692649 CN¥0.707563 CN¥0.697616 CN¥25,714,909 -
Apr-30 2024 CN¥0.697019 CN¥0.691877 CN¥0.708667 CN¥0.698271 CN¥27,463,507 -
Apr-29 2024 CN¥0.704254 CN¥0.691594 CN¥0.710073 CN¥0.706202 CN¥18,987,720 -
Apr-28 2024 CN¥0.710656 CN¥0.694483 CN¥0.711204 CN¥0.703889 CN¥16,013,816 -
Apr-27 2024 CN¥0.679615 CN¥0.679615 CN¥0.701751 CN¥0.699431 CN¥14,749,370 -
Apr-26 2024 CN¥0.694749 CN¥0.690061 CN¥0.711806 CN¥0.703976 CN¥19,207,768 -
Apr-25 2024 CN¥0.717149 CN¥0.712201 CN¥0.726093 CN¥0.718387 CN¥28,917,574 -
Apr-24 2024 CN¥0.716181 CN¥0.709844 CN¥0.720389 CN¥0.710406 CN¥20,654,740 -
Apr-23 2024 CN¥0.710374 CN¥0.700324 CN¥0.720644 CN¥0.701159 CN¥23,934,793 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.