Market Cap zł9.55T -2.83%
Volume 24h zł541.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.371236 zł0.371236 zł0.379056 zł0.377007 zł11,341,372 -
May-06 2024 zł0.382597 zł0.375485 zł0.390673 zł0.378841 zł9,846,530 -
May-05 2024 zł0.37999 zł0.375296 zł0.389869 zł0.376588 zł9,124,766 -
May-04 2024 zł0.361206 zł0.356978 zł0.377832 zł0.375378 zł8,463,709 -
May-03 2024 zł0.379044 zł0.358443 zł0.392676 zł0.391038 zł13,558,471 -
May-02 2024 zł0.368901 zł0.366095 zł0.39166 zł0.391014 zł12,157,668 -
May-01 2024 zł0.389782 zł0.383672 zł0.391933 zł0.386423 zł14,243,990 -
Apr-30 2024 zł0.386092 zł0.383244 zł0.392545 zł0.386786 zł15,212,572 -
Apr-29 2024 zł0.3901 zł0.383087 zł0.393323 zł0.391179 zł10,517,668 -
Apr-28 2024 zł0.393646 zł0.384687 zł0.39395 zł0.389897 zł8,870,365 -
Apr-27 2024 zł0.376452 zł0.376452 zł0.388713 zł0.387428 zł8,169,964 -
Apr-26 2024 zł0.384835 zł0.382238 zł0.394283 zł0.389946 zł10,639,558 -
Apr-25 2024 zł0.397243 zł0.394502 zł0.402197 zł0.397928 zł16,018,008 -
Apr-24 2024 zł0.396706 zł0.393196 zł0.399037 zł0.393507 zł11,441,063 -
Apr-23 2024 zł0.39349 zł0.387923 zł0.399178 zł0.388385 zł13,257,948 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.