Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 Seconds ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.7207 R1.7207 R1.7569 R1.7474 R52,569,201 -
May-06 2024 R1.7734 R1.7404 R1.8108 R1.7559 R45,640,352 -
May-05 2024 R1.7613 R1.7395 R1.8071 R1.7455 R42,294,854 -
May-04 2024 R1.6742 R1.6546 R1.7513 R1.7399 R39,230,743 -
May-03 2024 R1.7569 R1.6614 R1.8201 R1.8125 R62,845,837 -
May-02 2024 R1.7099 R1.6969 R1.8154 R1.8124 R56,352,873 -
May-01 2024 R1.8067 R1.7783 R1.8166 R1.7911 R66,023,332 -
Apr-30 2024 R1.7896 R1.7764 R1.8195 R1.7928 R70,512,880 -
Apr-29 2024 R1.8081 R1.7756 R1.8231 R1.8131 R48,751,195 -
Apr-28 2024 R1.8246 R1.7830 R1.8260 R1.8072 R41,115,662 -
Apr-27 2024 R1.7449 R1.7449 R1.8017 R1.7957 R37,869,181 -
Apr-26 2024 R1.7837 R1.7717 R1.8275 R1.8074 R49,316,173 -
Apr-25 2024 R1.8412 R1.8285 R1.8642 R1.8444 R74,246,214 -
Apr-24 2024 R1.8388 R1.8225 R1.8496 R1.8239 R53,031,288 -
Apr-23 2024 R1.8238 R1.7980 R1.8502 R1.8002 R61,452,863 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.