Market Cap HK$18.86T -2.28%
Volume 24h HK$1.01T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.725217 HK$0.725217 HK$0.740493 HK$0.73649 HK$22,155,586 -
May-06 2024 HK$0.74741 HK$0.733517 HK$0.763188 HK$0.740073 HK$19,235,384 -
May-05 2024 HK$0.742318 HK$0.733148 HK$0.761617 HK$0.735672 HK$17,825,405 -
May-04 2024 HK$0.705624 HK$0.697363 HK$0.738102 HK$0.733309 HK$16,534,018 -
May-03 2024 HK$0.740471 HK$0.700225 HK$0.7671 HK$0.7639 HK$26,486,732 -
May-02 2024 HK$0.720655 HK$0.715175 HK$0.765115 HK$0.763853 HK$23,750,236 -
May-01 2024 HK$0.761447 HK$0.74951 HK$0.765648 HK$0.754885 HK$27,825,906 -
Apr-30 2024 HK$0.754239 HK$0.748674 HK$0.766844 HK$0.755594 HK$29,718,051 -
Apr-29 2024 HK$0.762067 HK$0.748368 HK$0.768364 HK$0.764176 HK$20,546,466 -
Apr-28 2024 HK$0.768995 HK$0.751495 HK$0.769589 HK$0.761673 HK$17,328,428 -
Apr-27 2024 HK$0.735407 HK$0.735407 HK$0.759359 HK$0.756848 HK$15,960,180 -
Apr-26 2024 HK$0.751783 HK$0.74671 HK$0.77024 HK$0.761767 HK$20,784,579 -
Apr-25 2024 HK$0.776022 HK$0.770667 HK$0.785699 HK$0.777361 HK$31,291,485 -
Apr-24 2024 HK$0.774974 HK$0.768117 HK$0.779527 HK$0.768725 HK$22,350,336 -
Apr-23 2024 HK$0.76869 HK$0.757816 HK$0.779803 HK$0.758719 HK$25,899,656 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.