Cap Mercado HK$19.16T
3.95%
Volumen 24h HK$1.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.739879 | HK$0.699665 | HK$0.766487 | HK$0.763289 | HK$26,465,559 | - |
May-02 2024 | HK$0.720079 | HK$0.714603 | HK$0.764504 | HK$0.763242 | HK$23,731,251 | - |
May-01 2024 | HK$0.760838 | HK$0.748911 | HK$0.765036 | HK$0.754282 | HK$27,803,662 | - |
Apr-30 2024 | HK$0.753636 | HK$0.748076 | HK$0.766231 | HK$0.75499 | HK$29,694,295 | - |
Apr-29 2024 | HK$0.761458 | HK$0.74777 | HK$0.76775 | HK$0.763565 | HK$20,530,042 | - |
Apr-28 2024 | HK$0.76838 | HK$0.750894 | HK$0.768974 | HK$0.761064 | HK$17,314,576 | - |
Apr-27 2024 | HK$0.734819 | HK$0.734819 | HK$0.758752 | HK$0.756243 | HK$15,947,422 | - |
Apr-26 2024 | HK$0.751182 | HK$0.746113 | HK$0.769624 | HK$0.761158 | HK$20,767,964 | - |
Apr-25 2024 | HK$0.775402 | HK$0.770051 | HK$0.785071 | HK$0.776739 | HK$31,266,472 | - |
Apr-24 2024 | HK$0.774354 | HK$0.767503 | HK$0.778904 | HK$0.76811 | HK$22,332,469 | - |
Apr-23 2024 | HK$0.768075 | HK$0.75721 | HK$0.77918 | HK$0.758112 | HK$25,878,952 | - |
Apr-22 2024 | HK$0.752136 | HK$0.743826 | HK$0.771349 | HK$0.7496 | HK$24,464,026 | - |
Apr-21 2024 | HK$0.760821 | HK$0.749461 | HK$0.797554 | HK$0.785891 | HK$13,726,594 | - |
Apr-20 2024 | HK$0.782342 | HK$0.772974 | HK$0.810291 | HK$0.805649 | HK$13,765,596 | - |
Apr-19 2024 | HK$0.805491 | HK$0.797522 | HK$0.829858 | HK$0.810695 | HK$32,735,921 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1005 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.