Cap Mercado Rp39,490.48T
2.79%
Volumen 24h Rp1,982.78T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,512.34 | Rp1,430.14 | Rp1,566.73 | Rp1,560.19 | Rp54,096,818,806 | - |
May-02 2024 | Rp1,471.87 | Rp1,460.68 | Rp1,562.68 | Rp1,560.10 | Rp48,507,765,999 | - |
May-01 2024 | Rp1,555.18 | Rp1,530.80 | Rp1,563.77 | Rp1,541.78 | Rp56,831,962,626 | - |
Apr-30 2024 | Rp1,540.46 | Rp1,529.10 | Rp1,566.21 | Rp1,543.23 | Rp60,696,502,334 | - |
Apr-29 2024 | Rp1,556.45 | Rp1,528.47 | Rp1,569.31 | Rp1,560.76 | Rp41,964,348,351 | - |
Apr-28 2024 | Rp1,570.60 | Rp1,534.86 | Rp1,571.81 | Rp1,555.65 | Rp35,391,787,602 | - |
Apr-27 2024 | Rp1,502.00 | Rp1,502.00 | Rp1,550.92 | Rp1,545.79 | Rp32,597,262,307 | - |
Apr-26 2024 | Rp1,535.45 | Rp1,525.08 | Rp1,573.14 | Rp1,555.84 | Rp42,450,672,733 | - |
Apr-25 2024 | Rp1,584.95 | Rp1,574.02 | Rp1,604.72 | Rp1,587.69 | Rp63,910,104,074 | - |
Apr-24 2024 | Rp1,582.81 | Rp1,568.81 | Rp1,592.11 | Rp1,570.05 | Rp45,648,592,592 | - |
Apr-23 2024 | Rp1,569.98 | Rp1,547.77 | Rp1,592.68 | Rp1,549.61 | Rp52,897,766,387 | - |
Apr-22 2024 | Rp1,537.40 | Rp1,520.41 | Rp1,576.67 | Rp1,532.21 | Rp50,005,592,371 | - |
Apr-21 2024 | Rp1,555.15 | Rp1,531.93 | Rp1,630.23 | Rp1,606.39 | Rp28,057,789,158 | - |
Apr-20 2024 | Rp1,599.14 | Rp1,579.99 | Rp1,656.27 | Rp1,646.78 | Rp28,137,510,671 | - |
Apr-19 2024 | Rp1,646.46 | Rp1,630.17 | Rp1,696.26 | Rp1,657.09 | Rp66,913,725,775 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1005 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.