Cap Mercado €2.28T
4.3%
Volumen 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.087949 | €0.083169 | €0.091112 | €0.090732 | €3,145,967 | - |
May-02 2024 | €0.085595 | €0.084945 | €0.090876 | €0.090726 | €2,820,940 | - |
May-01 2024 | €0.090441 | €0.089023 | €0.09094 | €0.089661 | €3,305,028 | - |
Apr-30 2024 | €0.089584 | €0.088924 | €0.091082 | €0.089745 | €3,529,768 | - |
Apr-29 2024 | €0.090514 | €0.088887 | €0.091262 | €0.090765 | €2,440,411 | - |
Apr-28 2024 | €0.091337 | €0.089259 | €0.091408 | €0.090467 | €2,058,188 | - |
Apr-27 2024 | €0.087348 | €0.087348 | €0.090193 | €0.089894 | €1,895,674 | - |
Apr-26 2024 | €0.089293 | €0.08869 | €0.091485 | €0.090479 | €2,468,693 | - |
Apr-25 2024 | €0.092172 | €0.091536 | €0.093321 | €0.092331 | €3,716,653 | - |
Apr-24 2024 | €0.092047 | €0.091233 | €0.092588 | €0.091305 | €2,654,666 | - |
Apr-23 2024 | €0.091301 | €0.090009 | €0.092621 | €0.090117 | €3,076,237 | - |
Apr-22 2024 | €0.089406 | €0.088418 | €0.09169 | €0.089105 | €2,908,045 | - |
Apr-21 2024 | €0.090439 | €0.089088 | €0.094805 | €0.093419 | €1,631,684 | - |
Apr-20 2024 | €0.092997 | €0.091883 | €0.096319 | €0.095767 | €1,636,320 | - |
Apr-19 2024 | €0.095749 | €0.094801 | €0.098645 | €0.096367 | €3,891,327 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1005 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.