時価総額 €2.22T
-1.02%
ボリューム24h €116.62B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.085971 | €0.085879 | €0.086866 | €0.086565 | €2,755,228 | - |
May-07 2024 | €0.086459 | €0.086459 | €0.08828 | €0.087803 | €2,641,368 | - |
May-06 2024 | €0.089105 | €0.087449 | €0.090986 | €0.08823 | €2,293,224 | - |
May-05 2024 | €0.088498 | €0.087405 | €0.090799 | €0.087706 | €2,125,128 | - |
May-04 2024 | €0.084123 | €0.083139 | €0.087995 | €0.087424 | €1,971,170 | - |
May-03 2024 | €0.088278 | €0.08348 | €0.091452 | €0.091071 | €3,157,723 | - |
May-02 2024 | €0.085915 | €0.085262 | €0.091216 | €0.091065 | €2,831,480 | - |
May-01 2024 | €0.090779 | €0.089355 | €0.091279 | €0.089996 | €3,317,378 | - |
Apr-30 2024 | €0.089919 | €0.089256 | €0.091422 | €0.090081 | €3,542,957 | - |
Apr-29 2024 | €0.090853 | €0.089219 | €0.091603 | €0.091104 | €2,449,530 | - |
Apr-28 2024 | €0.091678 | €0.089592 | €0.091749 | €0.090805 | €2,065,878 | - |
Apr-27 2024 | €0.087674 | €0.087674 | €0.09053 | €0.09023 | €1,902,757 | - |
Apr-26 2024 | €0.089626 | €0.089022 | €0.091827 | €0.090817 | €2,477,917 | - |
Apr-25 2024 | €0.092516 | €0.091878 | €0.09367 | €0.092676 | €3,730,541 | - |
Apr-24 2024 | €0.092391 | €0.091574 | €0.092934 | €0.091646 | €2,664,585 | - |
MetaMUI(MMUI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1010日間分析、03-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.