Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.157569 | NZ$0.149005 | NZ$0.163236 | NZ$0.162555 | NZ$5,636,284 | - |
May-02 2024 | NZ$0.153352 | NZ$0.152186 | NZ$0.162813 | NZ$0.162545 | NZ$5,053,967 | - |
May-01 2024 | NZ$0.162033 | NZ$0.159493 | NZ$0.162927 | NZ$0.160637 | NZ$5,921,255 | - |
Apr-30 2024 | NZ$0.160499 | NZ$0.159315 | NZ$0.163181 | NZ$0.160787 | NZ$6,323,897 | - |
Apr-29 2024 | NZ$0.162165 | NZ$0.15925 | NZ$0.163505 | NZ$0.162613 | NZ$4,372,216 | - |
Apr-28 2024 | NZ$0.163639 | NZ$0.159915 | NZ$0.163765 | NZ$0.162081 | NZ$3,687,429 | - |
Apr-27 2024 | NZ$0.156492 | NZ$0.156492 | NZ$0.161589 | NZ$0.161054 | NZ$3,396,270 | - |
Apr-26 2024 | NZ$0.159976 | NZ$0.158897 | NZ$0.163904 | NZ$0.162101 | NZ$4,422,885 | - |
Apr-25 2024 | NZ$0.165134 | NZ$0.163995 | NZ$0.167194 | NZ$0.165419 | NZ$6,658,718 | - |
Apr-24 2024 | NZ$0.164911 | NZ$0.163452 | NZ$0.16588 | NZ$0.163582 | NZ$4,756,073 | - |
Apr-23 2024 | NZ$0.163574 | NZ$0.16126 | NZ$0.165939 | NZ$0.161452 | NZ$5,511,356 | - |
Apr-22 2024 | NZ$0.16018 | NZ$0.15841 | NZ$0.164271 | NZ$0.159639 | NZ$5,210,024 | - |
Apr-21 2024 | NZ$0.162029 | NZ$0.15961 | NZ$0.169852 | NZ$0.167368 | NZ$2,923,308 | - |
Apr-20 2024 | NZ$0.166612 | NZ$0.164617 | NZ$0.172565 | NZ$0.171576 | NZ$2,931,614 | - |
Apr-19 2024 | NZ$0.171542 | NZ$0.169845 | NZ$0.176732 | NZ$0.172651 | NZ$6,971,662 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1005 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.