Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.075475 | £0.071373 | £0.07819 | £0.077863 | £2,699,776 | - |
May-02 2024 | £0.073455 | £0.072897 | £0.077987 | £0.077859 | £2,420,847 | - |
May-01 2024 | £0.077613 | £0.076397 | £0.078042 | £0.076945 | £2,836,277 | - |
Apr-30 2024 | £0.076879 | £0.076311 | £0.078163 | £0.077017 | £3,029,143 | - |
Apr-29 2024 | £0.077677 | £0.07628 | £0.078318 | £0.077891 | £2,094,289 | - |
Apr-28 2024 | £0.078383 | £0.076599 | £0.078443 | £0.077636 | £1,766,276 | - |
Apr-27 2024 | £0.074959 | £0.074959 | £0.077401 | £0.077145 | £1,626,811 | - |
Apr-26 2024 | £0.076628 | £0.076111 | £0.07851 | £0.077646 | £2,118,559 | - |
Apr-25 2024 | £0.079099 | £0.078553 | £0.080085 | £0.079235 | £3,189,522 | - |
Apr-24 2024 | £0.078992 | £0.078293 | £0.079456 | £0.078355 | £2,278,156 | - |
Apr-23 2024 | £0.078352 | £0.077243 | £0.079484 | £0.077335 | £2,639,936 | - |
Apr-22 2024 | £0.076726 | £0.075878 | £0.078686 | £0.076467 | £2,495,598 | - |
Apr-21 2024 | £0.077612 | £0.076453 | £0.081359 | £0.080169 | £1,400,263 | - |
Apr-20 2024 | £0.079807 | £0.078851 | £0.082658 | £0.082185 | £1,404,241 | - |
Apr-19 2024 | £0.082168 | £0.081355 | £0.084654 | £0.082699 | £3,339,422 | - |
Análisis de precios históricos y de mercado de MetaMUI (MMUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1005 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.