Market Cap MX$41.18T -1.57%
Volume 24h MX$2.19T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
MetaMUI MMUI

MetaMUI (MMUI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.5713 MX$1.5713 MX$1.6044 MX$1.5957 MX$48,003,907 -
May-06 2024 MX$1.6193 MX$1.5892 MX$1.6535 MX$1.6034 MX$41,676,784 -
May-05 2024 MX$1.6083 MX$1.5884 MX$1.6501 MX$1.5939 MX$38,621,820 -
May-04 2024 MX$1.5288 MX$1.5109 MX$1.5992 MX$1.5888 MX$35,823,808 -
May-03 2024 MX$1.6043 MX$1.5171 MX$1.6620 MX$1.6551 MX$57,388,084 -
May-02 2024 MX$1.5614 MX$1.5495 MX$1.6577 MX$1.6550 MX$51,458,992 -
May-01 2024 MX$1.6498 MX$1.6239 MX$1.6589 MX$1.6355 MX$60,289,635 -
Apr-30 2024 MX$1.6341 MX$1.6221 MX$1.6615 MX$1.6371 MX$64,389,294 -
Apr-29 2024 MX$1.6511 MX$1.6214 MX$1.6647 MX$1.6557 MX$44,517,471 -
Apr-28 2024 MX$1.6661 MX$1.6282 MX$1.6674 MX$1.6502 MX$37,545,033 -
Apr-27 2024 MX$1.5933 MX$1.5933 MX$1.6452 MX$1.6398 MX$34,580,489 -
Apr-26 2024 MX$1.6288 MX$1.6178 MX$1.6688 MX$1.6505 MX$45,033,383 -
Apr-25 2024 MX$1.6813 MX$1.6697 MX$1.7023 MX$1.6842 MX$67,798,412 -
Apr-24 2024 MX$1.6791 MX$1.6642 MX$1.6889 MX$1.6655 MX$48,425,865 -
Apr-23 2024 MX$1.6655 MX$1.6419 MX$1.6895 MX$1.6438 MX$56,116,081 -

Historical and market price analysis of MetaMUI (MMUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1009 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.