Market Cap HK$17.82T -4.71%
Volume 24h HK$1.48T 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 27 Seconds ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.012038 HK$0.011414 HK$0.012038 HK$0.011438 HK$10,557,621 -
Jul-02 2024 HK$0.011453 HK$0.011118 HK$0.011522 HK$0.011118 HK$10,517,454 -
Jul-01 2024 HK$0.0111 HK$0.010944 HK$0.012042 HK$0.011827 HK$8,619,852 -
Jun-30 2024 HK$0.01183 HK$0.011749 HK$0.012012 HK$0.012012 HK$4,759,414 -
Jun-29 2024 HK$0.011973 HK$0.011722 HK$0.012183 HK$0.012183 HK$8,902,697 -
Jun-28 2024 HK$0.012168 HK$0.011355 HK$0.012339 HK$0.011355 HK$8,911,741 -
Jun-27 2024 HK$0.01117 HK$0.010923 HK$0.011433 HK$0.011362 HK$8,914,411 -
Jun-26 2024 HK$0.011353 HK$0.011061 HK$0.012162 HK$0.012162 HK$8,708,473 -
Jun-25 2024 HK$0.012286 HK$0.011885 HK$0.012702 HK$0.011885 HK$4,576,262 -
Jun-24 2024 HK$0.011878 HK$0.011807 HK$0.011892 HK$0.011867 HK$4,601,960 -
Jun-23 2024 HK$0.011873 HK$0.011702 HK$0.011884 HK$0.011884 HK$4,563,592 -
Jun-22 2024 HK$0.011868 HK$0.011859 HK$0.011954 HK$0.011954 HK$4,568,140 -
Jun-21 2024 HK$0.012004 HK$0.011579 HK$0.012005 HK$0.011703 HK$4,566,209 -
Jun-20 2024 HK$0.011665 HK$0.011404 HK$0.011688 HK$0.011495 HK$4,555,927 -
Jun-19 2024 HK$0.011374 HK$0.011374 HK$0.011781 HK$0.011738 HK$4,562,939 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 873 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80949 HKD.