Market Cap zł8.85T -0.79%
Volume 24h zł529.40B 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00212595 zł0.00212595 zł0.0021669 zł0.00215911 - -
Aug-01 2022 zł0.00215911 zł0.00211144 zł0.00220165 zł0.00215627 zł151 -
Jul-31 2022 zł0.00215627 zł0.00214478 zł0.00226723 zł0.00219418 zł264 -
Jul-30 2022 zł0.00219418 zł0.00218669 zł0.00230936 zł0.00226727 zł453 -
Jul-29 2022 zł0.00226727 zł0.00214373 zł0.00232534 zł0.00217617 zł568 -
Jul-28 2022 zł0.00217617 zł0.00202835 zł0.00219673 zł0.00202835 zł206 -
Jul-27 2022 zł0.00202835 zł0.00202835 zł0.00202835 zł0.00202835 - -
Jul-26 2022 zł0.00202835 zł0.00202835 zł0.00202835 zł0.00202835 - -
Jul-25 2022 zł0.00202835 zł0.00202835 zł0.00208305 zł0.00208245 - -
Jul-24 2022 zł0.00208245 zł0.00204059 zł0.00211101 zł0.00205934 zł95 -
Jul-23 2022 zł0.00205934 zł0.00201249 zł0.00216453 zł0.00208943 zł271 -
Jul-22 2022 zł0.00208943 zł0.00207999 zł0.00217457 zł0.00216365 zł180 -
Jul-21 2022 zł0.00216199 zł0.00203689 zł0.00216199 zł0.00210454 zł336 -
Jul-20 2022 zł0.00210454 zł0.0020851 zł0.00222562 zł0.00219849 zł511 -
Jul-19 2022 zł0.00219849 zł0.00212777 zł0.00226975 zł0.00220142 zł476 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9244 PLN.