Market Cap HK$17.63T -0.88%
Volume 24h HK$1.07T 9.43%
BTC % 49.77% -0.3%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Metafish FISH

Metafish (FISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00422932 HK$0.00422932 HK$0.00431078 HK$0.00429529 - -
Aug-01 2022 HK$0.00429529 HK$0.00420046 HK$0.00437992 HK$0.00428964 HK$300 -
Jul-31 2022 HK$0.00428964 HK$0.00426678 HK$0.00451038 HK$0.00436505 HK$524 -
Jul-30 2022 HK$0.00436505 HK$0.00435015 HK$0.0045942 HK$0.00451045 HK$902 -
Jul-29 2022 HK$0.00451045 HK$0.00426469 HK$0.00462597 HK$0.00432923 HK$1,129 -
Jul-28 2022 HK$0.00432923 HK$0.00403515 HK$0.00437012 HK$0.00403515 HK$410 -
Jul-27 2022 HK$0.00403515 HK$0.00403515 HK$0.00403515 HK$0.00403515 - -
Jul-26 2022 HK$0.00403515 HK$0.00403515 HK$0.00403515 HK$0.00403515 - -
Jul-25 2022 HK$0.00403515 HK$0.00403515 HK$0.00414398 HK$0.00414277 - -
Jul-24 2022 HK$0.00414277 HK$0.00405951 HK$0.0041996 HK$0.00409681 HK$188 -
Jul-23 2022 HK$0.00409681 HK$0.00400361 HK$0.00430608 HK$0.00415666 HK$540 -
Jul-22 2022 HK$0.00415666 HK$0.0041379 HK$0.00432604 HK$0.00430433 HK$358 -
Jul-21 2022 HK$0.00430101 HK$0.00405214 HK$0.00430101 HK$0.00418674 HK$668 -
Jul-20 2022 HK$0.00418674 HK$0.00414805 HK$0.0044276 HK$0.00437362 HK$1,016 -
Jul-19 2022 HK$0.00437362 HK$0.00423294 HK$0.00451539 HK$0.00437947 HK$946 -

Historical and market price analysis of Metafish (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80711 HKD.