Market Cap RM11.68T 1.17%
Volume 24h RM873.47B 34.76%
BTC % 50.31% -0.11%
ETH % 16.43% 0.24%
Coins 28.080 +12
Exchanges 885
Last update 2 Minutes ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM0.121553 RM0.118508 RM0.121553 RM0.119065 RM5,868,633 RM207,079,073
Jul-14 2024 RM0.119732 RM0.117715 RM0.122487 RM0.122487 RM16,304,465 RM203,977,440
Jul-13 2024 RM0.11745 RM0.116172 RM0.118949 RM0.118949 RM5,454,890 RM200,089,310
Jul-12 2024 RM0.117158 RM0.114886 RM0.121037 RM0.120462 RM13,359,957 RM199,592,561
Jul-11 2024 RM0.117498 RM0.117174 RM0.122512 RM0.120147 RM13,562,313 RM200,171,955
Jul-10 2024 RM0.121464 RM0.112016 RM0.125473 RM0.112016 RM90,137,544 RM206,928,687
Jul-09 2024 RM0.111995 RM0.107812 RM0.112013 RM0.107812 RM6,390,325 RM190,796,428
Jul-08 2024 RM0.107564 RM0.10255 RM0.108921 RM0.105063 RM5,786,028 RM183,248,407
Jul-07 2024 RM0.106223 RM0.106223 RM0.112617 RM0.112617 RM7,887,005 RM180,962,629
Jul-06 2024 RM0.110534 RM0.102949 RM0.110764 RM0.104998 RM4,119,704 RM188,307,270
Jul-05 2024 RM0.104153 RM0.09414 RM0.105278 RM0.10338 RM9,331,258 RM177,436,968
Jul-04 2024 RM0.106438 RM0.106416 RM0.115468 RM0.115468 RM6,562,137 RM181,329,254
Jul-03 2024 RM0.116432 RM0.114749 RM0.120957 RM0.119035 RM28,310,546 RM198,356,136
Jul-02 2024 RM0.11684 RM0.115517 RM0.117988 RM0.117988 RM3,824,274 RM199,051,280
Jul-01 2024 RM0.119141 RM0.117503 RM0.122071 RM0.121896 RM7,834,779 RM202,970,182

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2106 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.