Market Cap NZ$3.79T 1.01%
Volume 24h NZ$133.81B -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2024 NZ$0.0011259 NZ$0.0011259 NZ$0.0011259 NZ$0.0011259 - -
Feb-04 2024 NZ$0.0011259 NZ$0.0011259 NZ$0.0011259 NZ$0.0011259 - -
Feb-03 2024 NZ$0.0011259 NZ$0.0011259 NZ$0.0011259 NZ$0.0011259 - -
Feb-02 2024 NZ$0.0011259 NZ$0.0011259 NZ$0.0011259 NZ$0.0011259 - -
Feb-01 2024 NZ$0.0011259 NZ$0.0011259 NZ$0.00703867 NZ$0.00703867 - -
Jan-31 2024 NZ$0.00703867 NZ$0.00703867 NZ$0.00703867 NZ$0.00703867 - -
Jan-30 2024 NZ$0.00703867 NZ$0.00703867 NZ$0.00703867 NZ$0.00703867 - -
Jan-29 2024 NZ$0.00703867 NZ$0.00697376 NZ$0.0070388 NZ$0.00697376 - -
Jan-28 2024 NZ$0.00693921 NZ$0.00668586 NZ$0.00699659 NZ$0.00668586 NZ$222 -
Jan-27 2024 NZ$0.00659252 NZ$0.00252373 NZ$0.0066111 NZ$0.00383028 NZ$809 -
Jan-26 2024 NZ$0.00390222 NZ$0.00224953 NZ$0.00711262 NZ$0.0071126 NZ$10,303 -
Jan-25 2024 NZ$0.00711282 NZ$0.00711206 NZ$0.00771721 NZ$0.00771721 NZ$752 -
Jan-24 2024 NZ$0.00771791 NZ$0.00769176 NZ$0.00815051 NZ$0.00811558 NZ$71,482 -
Jan-23 2024 NZ$0.00811639 NZ$0.00788186 NZ$0.00835408 NZ$0.00817086 NZ$68,782 -
Jan-22 2024 NZ$0.00797736 NZ$0.00758276 NZ$0.00815855 NZ$0.00806909 NZ$94,284 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.