Market Cap CL$2,093.71T 2.03%
Volume 24h CL$96.16T -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2021 CL$0.085116 CL$0.083121 CL$0.085297 CL$0.084427 CL$1,916,591 -
Dec-20 2021 CL$0.084379 CL$0.08112 CL$0.088267 CL$0.087757 CL$1,810,829 -
Dec-19 2021 CL$0.087787 CL$0.087414 CL$0.08965 CL$0.088389 CL$453,335 -
Dec-18 2021 CL$0.088379 CL$0.086744 CL$0.08906 CL$0.088132 CL$1,132,181 -
Dec-17 2021 CL$0.088116 CL$0.08667 CL$0.091116 CL$0.089205 CL$3,855,115 -
Dec-16 2021 CL$0.08921 CL$0.087455 CL$0.092756 CL$0.09059 CL$3,723,144 -
Dec-15 2021 CL$0.090562 CL$0.084375 CL$0.090885 CL$0.087606 CL$837,341 -
Dec-14 2021 CL$0.087607 CL$0.08532 CL$0.089023 CL$0.087228 CL$350,353 -
Dec-13 2021 CL$0.087255 CL$0.085817 CL$0.095796 CL$0.094919 CL$1,407,400 -
Dec-12 2021 CL$0.094953 CL$0.092817 CL$0.097035 CL$0.096711 CL$1,597,120 -
Dec-11 2021 CL$0.096732 CL$0.094222 CL$0.098112 CL$0.09533 CL$955,451 -
Dec-10 2021 CL$0.095462 CL$0.095462 CL$0.102114 CL$0.099801 CL$2,581,497 -
Dec-09 2021 CL$0.099989 CL$0.097125 CL$0.109059 CL$0.10576 CL$4,821,980 -
Dec-08 2021 CL$0.10596 CL$0.104413 CL$0.116063 CL$0.114029 CL$4,994,733 -
Dec-07 2021 CL$0.113823 CL$0.105095 CL$0.116713 CL$0.105937 CL$3,380,990 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.