Market Cap AR$2,123.05T 2.03%
Volume 24h AR$97.51T -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-21 2021 AR$0.086309 AR$0.084286 AR$0.086492 AR$0.08561 AR$1,943,451 -
Dec-20 2021 AR$0.085561 AR$0.082257 AR$0.089504 AR$0.088986 AR$1,836,206 -
Dec-19 2021 AR$0.089017 AR$0.088639 AR$0.090906 AR$0.089627 AR$459,688 -
Dec-18 2021 AR$0.089617 AR$0.087959 AR$0.090308 AR$0.089367 AR$1,148,048 -
Dec-17 2021 AR$0.08935 AR$0.087884 AR$0.092393 AR$0.090455 AR$3,909,141 -
Dec-16 2021 AR$0.09046 AR$0.088681 AR$0.094056 AR$0.09186 AR$3,775,321 -
Dec-15 2021 AR$0.091831 AR$0.085557 AR$0.092158 AR$0.088833 AR$849,076 -
Dec-14 2021 AR$0.088835 AR$0.086516 AR$0.090271 AR$0.088451 AR$355,263 -
Dec-13 2021 AR$0.088478 AR$0.08702 AR$0.097138 AR$0.096249 AR$1,427,123 -
Dec-12 2021 AR$0.096284 AR$0.094118 AR$0.098394 AR$0.098066 AR$1,619,503 -
Dec-11 2021 AR$0.098088 AR$0.095543 AR$0.099487 AR$0.096666 AR$968,841 -
Dec-10 2021 AR$0.0968 AR$0.0968 AR$0.103545 AR$0.1012 AR$2,617,674 -
Dec-09 2021 AR$0.101391 AR$0.098486 AR$0.110587 AR$0.107242 AR$4,889,556 -
Dec-08 2021 AR$0.107445 AR$0.105876 AR$0.11769 AR$0.115627 AR$5,064,730 -
Dec-07 2021 AR$0.115419 AR$0.106568 AR$0.118349 AR$0.107422 AR$3,428,372 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.