Market Cap R41.71T -5.39%
Volume 24h R3.68T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R0.00173683 R0.00173683 R0.00173683 R0.00173683 - -
Sep-26 2022 R0.00173683 R0.00173683 R0.00173683 R0.00173683 - -
Sep-25 2022 R0.00173683 R0.00173683 R0.00173683 R0.00173683 - -
Sep-24 2022 R0.00173683 R0.00173683 R0.00173683 R0.00173683 - -
Sep-23 2022 R0.00173683 R0.00173683 R0.00173683 R0.00173683 - -
Sep-22 2022 R0.00173683 R0.00173683 R0.00173683 R0.00173683 - -
Sep-21 2022 R0.00173683 R0.0017304 R0.00173683 R0.0017304 - -
Sep-20 2022 R0.00173427 R0.00172954 R0.00177943 R0.00177293 - -
Sep-19 2022 R0.00177272 R0.00167188 R0.00177778 R0.00173105 R17 -
Sep-18 2022 R0.0017292 R0.00171859 R0.00226109 R0.00226109 R4,796 -
Sep-17 2022 R0.00226067 R0.00221945 R0.00226582 R0.00221945 - -
Sep-16 2022 R0.00222129 R0.00221131 R0.0022738 R0.0022738 R877 -
Sep-15 2022 R0.0022738 R0.00224792 R0.00231836 R0.00230687 - -
Sep-14 2022 R0.00230726 R0.00226431 R0.00232889 R0.00230207 R155 -
Sep-13 2022 R0.00230321 R0 R0.00253215 R0.00250815 R787 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.