Market Cap CL$2,206.53T -1.24%
Volume 24h CL$203.30T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2022 CL$0.08961 CL$0.08961 CL$0.08961 CL$0.08961 - -
Sep-26 2022 CL$0.08961 CL$0.08961 CL$0.08961 CL$0.08961 - -
Sep-25 2022 CL$0.08961 CL$0.08961 CL$0.08961 CL$0.08961 - -
Sep-24 2022 CL$0.08961 CL$0.08961 CL$0.08961 CL$0.08961 - -
Sep-23 2022 CL$0.08961 CL$0.08961 CL$0.08961 CL$0.08961 - -
Sep-22 2022 CL$0.08961 CL$0.08961 CL$0.08961 CL$0.08961 - -
Sep-21 2022 CL$0.08961 CL$0.089278 CL$0.08961 CL$0.089278 - -
Sep-20 2022 CL$0.089478 CL$0.089234 CL$0.091808 CL$0.091472 - -
Sep-19 2022 CL$0.091462 CL$0.086259 CL$0.091722 CL$0.089312 CL$874 -
Sep-18 2022 CL$0.089216 CL$0.088669 CL$0.116658 CL$0.116658 CL$247,420 -
Sep-17 2022 CL$0.116637 CL$0.11451 CL$0.116902 CL$0.11451 - -
Sep-16 2022 CL$0.114605 CL$0.11409 CL$0.117314 CL$0.117314 CL$45,235 -
Sep-15 2022 CL$0.117314 CL$0.115979 CL$0.119613 CL$0.119021 - -
Sep-14 2022 CL$0.11904 CL$0.116824 CL$0.120156 CL$0.118773 CL$8,023 -
Sep-13 2022 CL$0.118832 CL$0 CL$0.130644 CL$0.129405 CL$40,585 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.