Market Cap Tk249.04T -2.97%
Volume 24h Tk23.07T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 34 Seconds ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.010234 Tk0.010234 Tk0.010234 Tk0.010234 - -
Sep-26 2022 Tk0.010234 Tk0.010234 Tk0.010234 Tk0.010234 - -
Sep-25 2022 Tk0.010234 Tk0.010234 Tk0.010234 Tk0.010234 - -
Sep-24 2022 Tk0.010234 Tk0.010234 Tk0.010234 Tk0.010234 - -
Sep-23 2022 Tk0.010234 Tk0.010234 Tk0.010234 Tk0.010234 - -
Sep-22 2022 Tk0.010234 Tk0.010234 Tk0.010234 Tk0.010234 - -
Sep-21 2022 Tk0.010234 Tk0.010196 Tk0.010234 Tk0.010196 - -
Sep-20 2022 Tk0.010219 Tk0.010191 Tk0.010485 Tk0.010447 - -
Sep-19 2022 Tk0.010446 Tk0.00985185 Tk0.010475 Tk0.0102 Tk100 -
Sep-18 2022 Tk0.010189 Tk0.010127 Tk0.013323 Tk0.013323 Tk28,258 -
Sep-17 2022 Tk0.013321 Tk0.013078 Tk0.013351 Tk0.013078 - -
Sep-16 2022 Tk0.013089 Tk0.01303 Tk0.013398 Tk0.013398 Tk5,166 -
Sep-15 2022 Tk0.013398 Tk0.013246 Tk0.013661 Tk0.013593 - -
Sep-14 2022 Tk0.013595 Tk0.013342 Tk0.013723 Tk0.013565 Tk916 -
Sep-13 2022 Tk0.013572 Tk0 Tk0.014921 Tk0.014779 Tk4,635 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.