Market Cap MX$38.23T -5.27%
Volume 24h MX$3.37T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.00158898 MX$0.00158898 MX$0.00158898 MX$0.00158898 - -
Sep-26 2022 MX$0.00158898 MX$0.00158898 MX$0.00158898 MX$0.00158898 - -
Sep-25 2022 MX$0.00158898 MX$0.00158898 MX$0.00158898 MX$0.00158898 - -
Sep-24 2022 MX$0.00158898 MX$0.00158898 MX$0.00158898 MX$0.00158898 - -
Sep-23 2022 MX$0.00158898 MX$0.00158898 MX$0.00158898 MX$0.00158898 - -
Sep-22 2022 MX$0.00158898 MX$0.00158898 MX$0.00158898 MX$0.00158898 - -
Sep-21 2022 MX$0.00158898 MX$0.00158309 MX$0.00158898 MX$0.00158309 - -
Sep-20 2022 MX$0.00158664 MX$0.00158231 MX$0.00162795 MX$0.00162201 - -
Sep-19 2022 MX$0.00162182 MX$0.00152956 MX$0.00162644 MX$0.00158369 MX$16 -
Sep-18 2022 MX$0.001582 MX$0.00157229 MX$0.00206861 MX$0.00206861 MX$4,387 -
Sep-17 2022 MX$0.00206822 MX$0.00203051 MX$0.00207294 MX$0.00203051 - -
Sep-16 2022 MX$0.00203219 MX$0.00202307 MX$0.00208024 MX$0.00208024 MX$802 -
Sep-15 2022 MX$0.00208024 MX$0.00205656 MX$0.002121 MX$0.00211049 - -
Sep-14 2022 MX$0.00211084 MX$0.00207155 MX$0.00213063 MX$0.0021061 MX$142 -
Sep-13 2022 MX$0.00210715 MX$0 MX$0.0023166 MX$0.00229464 MX$720 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.