Market Cap CA$3.09T -5.1%
Volume 24h CA$265.92B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.0001284 CA$0.0001284 CA$0.0001284 CA$0.0001284 - -
Sep-26 2022 CA$0.0001284 CA$0.0001284 CA$0.0001284 CA$0.0001284 - -
Sep-25 2022 CA$0.0001284 CA$0.0001284 CA$0.0001284 CA$0.0001284 - -
Sep-24 2022 CA$0.0001284 CA$0.0001284 CA$0.0001284 CA$0.0001284 - -
Sep-23 2022 CA$0.0001284 CA$0.0001284 CA$0.0001284 CA$0.0001284 - -
Sep-22 2022 CA$0.0001284 CA$0.0001284 CA$0.0001284 CA$0.0001284 - -
Sep-21 2022 CA$0.0001284 CA$0.00012792 CA$0.0001284 CA$0.00012792 - -
Sep-20 2022 CA$0.00012821 CA$0.00012786 CA$0.00013154 CA$0.00013106 - -
Sep-19 2022 CA$0.00013105 CA$0.00012359 CA$0.00013142 CA$0.00012797 CA$1 -
Sep-18 2022 CA$0.00012783 CA$0.00012705 CA$0.00016715 CA$0.00016715 CA$355 -
Sep-17 2022 CA$0.00016712 CA$0.00016407 CA$0.0001675 CA$0.00016407 - -
Sep-16 2022 CA$0.00016421 CA$0.00016347 CA$0.00016809 CA$0.00016809 CA$65 -
Sep-15 2022 CA$0.00016809 CA$0.00016618 CA$0.00017139 CA$0.00017054 - -
Sep-14 2022 CA$0.00017057 CA$0.00016739 CA$0.00017216 CA$0.00017018 CA$11 -
Sep-13 2022 CA$0.00017027 CA$0 CA$0.00018719 CA$0.00018542 CA$58 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.