Market Cap AU$3.49T -2.36%
Volume 24h AU$322.59B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.00014298 AU$0.00014298 AU$0.00014298 AU$0.00014298 - -
Sep-26 2022 AU$0.00014298 AU$0.00014298 AU$0.00014298 AU$0.00014298 - -
Sep-25 2022 AU$0.00014298 AU$0.00014298 AU$0.00014298 AU$0.00014298 - -
Sep-24 2022 AU$0.00014298 AU$0.00014298 AU$0.00014298 AU$0.00014298 - -
Sep-23 2022 AU$0.00014298 AU$0.00014298 AU$0.00014298 AU$0.00014298 - -
Sep-22 2022 AU$0.00014298 AU$0.00014298 AU$0.00014298 AU$0.00014298 - -
Sep-21 2022 AU$0.00014298 AU$0.00014245 AU$0.00014298 AU$0.00014245 - -
Sep-20 2022 AU$0.00014277 AU$0.00014238 AU$0.00014649 AU$0.00014595 - -
Sep-19 2022 AU$0.00014593 AU$0.00013763 AU$0.00014635 AU$0.0001425 AU$1 -
Sep-18 2022 AU$0.00014235 AU$0.00014148 AU$0.00018614 AU$0.00018614 AU$395 -
Sep-17 2022 AU$0.00018611 AU$0.00018271 AU$0.00018653 AU$0.00018271 - -
Sep-16 2022 AU$0.00018286 AU$0.00018204 AU$0.00018719 AU$0.00018719 AU$72 -
Sep-15 2022 AU$0.00018719 AU$0.00018506 AU$0.00019085 AU$0.00018991 - -
Sep-14 2022 AU$0.00018994 AU$0.0001864 AU$0.00019172 AU$0.00018951 AU$13 -
Sep-13 2022 AU$0.00018961 AU$0 AU$0.00020845 AU$0.00020648 AU$65 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53311 AUD.