Market Cap zł9.29T -1.24%
Volume 24h zł856.00B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 40 Seconds ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.0003773 zł0.0003773 zł0.0003773 zł0.0003773 - -
Sep-26 2022 zł0.0003773 zł0.0003773 zł0.0003773 zł0.0003773 - -
Sep-25 2022 zł0.0003773 zł0.0003773 zł0.0003773 zł0.0003773 - -
Sep-24 2022 zł0.0003773 zł0.0003773 zł0.0003773 zł0.0003773 - -
Sep-23 2022 zł0.0003773 zł0.0003773 zł0.0003773 zł0.0003773 - -
Sep-22 2022 zł0.0003773 zł0.0003773 zł0.0003773 zł0.0003773 - -
Sep-21 2022 zł0.0003773 zł0.00037591 zł0.0003773 zł0.00037591 - -
Sep-20 2022 zł0.00037675 zł0.00037572 zł0.00038656 zł0.00038515 - -
Sep-19 2022 zł0.0003851 zł0.00036319 zł0.0003862 zł0.00037605 zł4 -
Sep-18 2022 zł0.00037565 zł0.00037334 zł0.00049119 zł0.00049119 zł1,042 -
Sep-17 2022 zł0.0004911 zł0.00048215 zł0.00049222 zł0.00048215 - -
Sep-16 2022 zł0.00048255 zł0.00048038 zł0.00049396 zł0.00049396 zł190 -
Sep-15 2022 zł0.00049396 zł0.00048833 zł0.00050364 zł0.00050114 - -
Sep-14 2022 zł0.00050122 zł0.00049189 zł0.00050592 zł0.0005001 zł34 -
Sep-13 2022 zł0.00050035 zł0 zł0.00055008 zł0.00054487 zł171 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.