Market Cap Bs.84.03T -1.48%
Volume 24h Bs.7.37T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 - -
Sep-26 2022 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 - -
Sep-25 2022 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 - -
Sep-24 2022 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 - -
Sep-23 2022 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 - -
Sep-22 2022 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 Bs.0.00339311 - -
Sep-21 2022 Bs.0.00339311 Bs.0.00338055 Bs.0.00339311 Bs.0.00338055 - -
Sep-20 2022 Bs.0.00338812 Bs.0.00337888 Bs.0.00347633 Bs.0.00346364 - -
Sep-19 2022 Bs.0.00346324 Bs.0.00326623 Bs.0.00347311 Bs.0.00338183 Bs.33 -
Sep-18 2022 Bs.0.00337822 Bs.0.00335748 Bs.0.00441732 Bs.0.00441732 Bs.9,369 -
Sep-17 2022 Bs.0.0044165 Bs.0.00433597 Bs.0.00442656 Bs.0.00433597 - -
Sep-16 2022 Bs.0.00433956 Bs.0.00432007 Bs.0.00444216 Bs.0.00444216 Bs.1,713 -
Sep-15 2022 Bs.0.00444216 Bs.0.0043916 Bs.0.0045292 Bs.0.00450676 - -
Sep-14 2022 Bs.0.00450751 Bs.0.00442361 Bs.0.00454977 Bs.0.00449738 Bs.304 -
Sep-13 2022 Bs.0.00449961 Bs.0 Bs.0.00494687 Bs.0.00489999 Bs.1,537 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.