Market Cap RM10.74T -5.72%
Volume 24h RM952.88B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-27 2022 RM0.00044463 RM0.00044463 RM0.00044463 RM0.00044463 - -
Sep-26 2022 RM0.00044463 RM0.00044463 RM0.00044463 RM0.00044463 - -
Sep-25 2022 RM0.00044463 RM0.00044463 RM0.00044463 RM0.00044463 - -
Sep-24 2022 RM0.00044463 RM0.00044463 RM0.00044463 RM0.00044463 - -
Sep-23 2022 RM0.00044463 RM0.00044463 RM0.00044463 RM0.00044463 - -
Sep-22 2022 RM0.00044463 RM0.00044463 RM0.00044463 RM0.00044463 - -
Sep-21 2022 RM0.00044463 RM0.00044299 RM0.00044463 RM0.00044299 - -
Sep-20 2022 RM0.00044398 RM0.00044277 RM0.00045554 RM0.00045388 - -
Sep-19 2022 RM0.00045382 RM0.00042801 RM0.00045512 RM0.00044316 RM4 -
Sep-18 2022 RM0.00044268 RM0.00043996 RM0.00057885 RM0.00057885 RM1,228 -
Sep-17 2022 RM0.00057874 RM0.00056819 RM0.00058006 RM0.00056819 - -
Sep-16 2022 RM0.00056866 RM0.0005661 RM0.0005821 RM0.0005821 RM224 -
Sep-15 2022 RM0.0005821 RM0.00057548 RM0.00059351 RM0.00059057 - -
Sep-14 2022 RM0.00059067 RM0.00057967 RM0.0005962 RM0.00058934 RM40 -
Sep-13 2022 RM0.00058963 RM0 RM0.00064824 RM0.0006421 RM201 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.