Market Cap HK$17.97T -1.24%
Volume 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2022 HK$0.0007296 HK$0.0007296 HK$0.0007296 HK$0.0007296 - -
Sep-26 2022 HK$0.0007296 HK$0.0007296 HK$0.0007296 HK$0.0007296 - -
Sep-25 2022 HK$0.0007296 HK$0.0007296 HK$0.0007296 HK$0.0007296 - -
Sep-24 2022 HK$0.0007296 HK$0.0007296 HK$0.0007296 HK$0.0007296 - -
Sep-23 2022 HK$0.0007296 HK$0.0007296 HK$0.0007296 HK$0.0007296 - -
Sep-22 2022 HK$0.0007296 HK$0.0007296 HK$0.0007296 HK$0.0007296 - -
Sep-21 2022 HK$0.0007296 HK$0.0007269 HK$0.0007296 HK$0.0007269 - -
Sep-20 2022 HK$0.00072853 HK$0.00072654 HK$0.0007475 HK$0.00074477 - -
Sep-19 2022 HK$0.00074468 HK$0.00070232 HK$0.0007468 HK$0.00072718 HK$7 -
Sep-18 2022 HK$0.0007264 HK$0.00072194 HK$0.00094983 HK$0.00094983 HK$2,015 -
Sep-17 2022 HK$0.00094966 HK$0.00093234 HK$0.00095182 HK$0.00093234 - -
Sep-16 2022 HK$0.00093312 HK$0.00092892 HK$0.00095518 HK$0.00095518 HK$368 -
Sep-15 2022 HK$0.00095518 HK$0.0009443 HK$0.00097389 HK$0.00096907 - -
Sep-14 2022 HK$0.00096923 HK$0.00095119 HK$0.00097831 HK$0.00096705 HK$65 -
Sep-13 2022 HK$0.00096753 HK$0 HK$0.0010637 HK$0.00105362 HK$330 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.