Market Cap NZ$3.82T -5.72%
Volume 24h NZ$338.79B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 3 Minutes ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2022 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 - -
Sep-26 2022 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 - -
Sep-25 2022 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 - -
Sep-24 2022 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 - -
Sep-23 2022 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 - -
Sep-22 2022 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 NZ$0.00015808 - -
Sep-21 2022 NZ$0.00015808 NZ$0.0001575 NZ$0.00015808 NZ$0.0001575 - -
Sep-20 2022 NZ$0.00015785 NZ$0.00015742 NZ$0.00016196 NZ$0.00016137 - -
Sep-19 2022 NZ$0.00016135 NZ$0.00015217 NZ$0.00016181 NZ$0.00015756 NZ$2 -
Sep-18 2022 NZ$0.00015739 NZ$0.00015642 NZ$0.0002058 NZ$0.0002058 NZ$436 -
Sep-17 2022 NZ$0.00020576 NZ$0.00020201 NZ$0.00020623 NZ$0.00020201 - -
Sep-16 2022 NZ$0.00020218 NZ$0.00020127 NZ$0.00020696 NZ$0.00020696 NZ$80 -
Sep-15 2022 NZ$0.00020696 NZ$0.0002046 NZ$0.00021101 NZ$0.00020997 - -
Sep-14 2022 NZ$0.00021 NZ$0.00020609 NZ$0.00021197 NZ$0.00020953 NZ$14 -
Sep-13 2022 NZ$0.00020964 NZ$0 NZ$0.00023047 NZ$0.00022829 NZ$72 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.