Market Cap AR$2,006.71T -0.61%
Volume 24h AR$184.03T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$0.081449 AR$0.081449 AR$0.081449 AR$0.081449 - -
Sep-26 2022 AR$0.081449 AR$0.081449 AR$0.081449 AR$0.081449 - -
Sep-25 2022 AR$0.081449 AR$0.081449 AR$0.081449 AR$0.081449 - -
Sep-24 2022 AR$0.081449 AR$0.081449 AR$0.081449 AR$0.081449 - -
Sep-23 2022 AR$0.081449 AR$0.081449 AR$0.081449 AR$0.081449 - -
Sep-22 2022 AR$0.081449 AR$0.081449 AR$0.081449 AR$0.081449 - -
Sep-21 2022 AR$0.081449 AR$0.081148 AR$0.081449 AR$0.081148 - -
Sep-20 2022 AR$0.08133 AR$0.081108 AR$0.083447 AR$0.083143 - -
Sep-19 2022 AR$0.083133 AR$0.078404 AR$0.08337 AR$0.081179 AR$795 -
Sep-18 2022 AR$0.081092 AR$0.080594 AR$0.106035 AR$0.106035 AR$224,889 -
Sep-17 2022 AR$0.106015 AR$0.104082 AR$0.106257 AR$0.104082 - -
Sep-16 2022 AR$0.104169 AR$0.103701 AR$0.106631 AR$0.106631 AR$41,116 -
Sep-15 2022 AR$0.106631 AR$0.105418 AR$0.108721 AR$0.108182 - -
Sep-14 2022 AR$0.1082 AR$0.106186 AR$0.109214 AR$0.107957 AR$7,292 -
Sep-13 2022 AR$0.10801 AR$0 AR$0.118747 AR$0.117621 AR$36,889 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 273 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.