Market Cap HK$18.50T 2.98%
Volume 24h HK$808.42B -6.24%
BTC % 50.2% 0.93%
ETH % 16.25% -0.8%
Coins 28.052 +1
Exchanges 885
Last update 2 Seconds ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$0.033326 HK$0.032837 HK$0.033326 HK$0.032916 HK$70,172 -
Jul-12 2024 HK$0.03285 HK$0.032254 HK$0.03285 HK$0.03267 HK$39,777 -
Jul-11 2024 HK$0.03267 HK$0.032435 HK$0.033347 HK$0.032562 HK$81,967 -
Jul-10 2024 HK$0.032569 HK$0.031991 HK$0.032731 HK$0.031991 HK$92,855 -
Jul-09 2024 HK$0.031987 HK$0.031987 HK$0.033509 HK$0.032815 HK$141,628 -
Jul-08 2024 HK$0.032807 HK$0.031199 HK$0.033144 HK$0.032001 HK$108,410 -
Jul-07 2024 HK$0.032128 HK$0.032128 HK$0.033349 HK$0.033349 HK$119,151 -
Jul-06 2024 HK$0.033332 HK$0.032284 HK$0.033337 HK$0.032395 HK$133,934 -
Jul-05 2024 HK$0.032378 HK$0.031085 HK$0.03418 HK$0.03418 HK$118,909 -
Jul-04 2024 HK$0.03418 HK$0.033939 HK$0.035881 HK$0.035832 HK$148,996 -
Jul-03 2024 HK$0.035789 HK$0.035428 HK$0.036808 HK$0.036802 HK$93,548 -
Jul-02 2024 HK$0.036807 HK$0.036721 HK$0.037183 HK$0.037085 HK$82,674 -
Jul-01 2024 HK$0.03716 HK$0.036979 HK$0.037658 HK$0.036979 HK$82,420 -
Jun-30 2024 HK$0.036931 HK$0.036161 HK$0.036931 HK$0.036341 HK$101,236 -
Jun-29 2024 HK$0.036341 HK$0.036315 HK$0.036525 HK$0.036315 HK$109,819 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.