Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.009626 MX$0.00902099 MX$0.009626 MX$0.00902558 - -
May-02 2024 MX$0.00905365 MX$0.00876051 MX$0.00905703 MX$0.00888624 - -
May-01 2024 MX$0.00885035 MX$0.00866955 MX$0.00923237 MX$0.00923237 - -
Apr-30 2024 MX$0.00923612 MX$0.00910081 MX$0.009828 MX$0.00974994 - -
Apr-29 2024 MX$0.00978568 MX$0.00950205 MX$0.00978568 MX$0.00966138 - -
Apr-28 2024 MX$0.00960705 MX$0.00960705 MX$0.00979692 MX$0.0096958 - -
Apr-27 2024 MX$0.00968326 MX$0.00957737 MX$0.00973845 MX$0.00973845 - -
Apr-26 2024 MX$0.00973634 MX$0.00970853 MX$0.00987583 MX$0.00984567 - -
Apr-25 2024 MX$0.00986518 MX$0.00960138 MX$0.0099339 MX$0.00983119 - -
Apr-24 2024 MX$0.00981021 MX$0.00971835 MX$0.01021 MX$0.010158 - -
Apr-23 2024 MX$0.010125 MX$0.010086 MX$0.010244 MX$0.010205 - -
Apr-22 2024 MX$0.010256 MX$0.00988163 MX$0.010256 MX$0.00994405 - -
Apr-21 2024 MX$0.00991951 MX$0.00985029 MX$0.010015 MX$0.00991307 - -
Apr-20 2024 MX$0.00991134 MX$0.00969588 MX$0.00998541 MX$0.00970295 - -
Apr-19 2024 MX$0.00971381 MX$0.00917725 MX$0.00999564 MX$0.00964284 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1822 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.