Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.50484 AR$0.495822 AR$0.507748 AR$0.497395 - -
May-03 2024 AR$0.49817 AR$0.46686 AR$0.49817 AR$0.467098 - -
May-02 2024 AR$0.46855 AR$0.453379 AR$0.468725 AR$0.459886 - -
May-01 2024 AR$0.458029 AR$0.448672 AR$0.477799 AR$0.477799 - -
Apr-30 2024 AR$0.477994 AR$0.470991 AR$0.508625 AR$0.504585 - -
Apr-29 2024 AR$0.506435 AR$0.491756 AR$0.506435 AR$0.500002 - -
Apr-28 2024 AR$0.49719 AR$0.49719 AR$0.507016 AR$0.501783 - -
Apr-27 2024 AR$0.501134 AR$0.495654 AR$0.50399 AR$0.50399 - -
Apr-26 2024 AR$0.503881 AR$0.502442 AR$0.5111 AR$0.509539 - -
Apr-25 2024 AR$0.510549 AR$0.496897 AR$0.514105 AR$0.50879 - -
Apr-24 2024 AR$0.507704 AR$0.50295 AR$0.528417 AR$0.525731 - -
Apr-23 2024 AR$0.524035 AR$0.521995 AR$0.530189 AR$0.528163 - -
Apr-22 2024 AR$0.530789 AR$0.5114 AR$0.530789 AR$0.514631 - -
Apr-21 2024 AR$0.51336 AR$0.509778 AR$0.518335 AR$0.513027 - -
Apr-20 2024 AR$0.512938 AR$0.501787 AR$0.516771 AR$0.502153 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1823 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.