Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.02096 Bs.0.020586 Bs.0.021081 Bs.0.020651 - -
May-03 2024 Bs.0.020683 Bs.0.019383 Bs.0.020683 Bs.0.019393 - -
May-02 2024 Bs.0.019453 Bs.0.018823 Bs.0.019461 Bs.0.019094 - -
May-01 2024 Bs.0.019016 Bs.0.018628 Bs.0.019837 Bs.0.019837 - -
Apr-30 2024 Bs.0.019845 Bs.0.019555 Bs.0.021117 Bs.0.020949 - -
Apr-29 2024 Bs.0.021026 Bs.0.020417 Bs.0.021026 Bs.0.020759 - -
Apr-28 2024 Bs.0.020642 Bs.0.020642 Bs.0.02105 Bs.0.020833 - -
Apr-27 2024 Bs.0.020806 Bs.0.020579 Bs.0.020925 Bs.0.020925 - -
Apr-26 2024 Bs.0.02092 Bs.0.02086 Bs.0.02122 Bs.0.021155 - -
Apr-25 2024 Bs.0.021197 Bs.0.02063 Bs.0.021345 Bs.0.021124 - -
Apr-24 2024 Bs.0.021079 Bs.0.020882 Bs.0.021939 Bs.0.021827 - -
Apr-23 2024 Bs.0.021757 Bs.0.021672 Bs.0.022012 Bs.0.021928 - -
Apr-22 2024 Bs.0.022037 Bs.0.021232 Bs.0.022037 Bs.0.021367 - -
Apr-21 2024 Bs.0.021314 Bs.0.021165 Bs.0.02152 Bs.0.0213 - -
Apr-20 2024 Bs.0.021296 Bs.0.020833 Bs.0.021455 Bs.0.020848 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1823 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.