Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0008588 AU$0.00080482 AU$0.0008588 AU$0.00080523 - -
May-02 2024 AU$0.00080773 AU$0.00078158 AU$0.00080804 AU$0.0007928 - -
May-01 2024 AU$0.0007896 AU$0.00077347 AU$0.00082368 AU$0.00082368 - -
Apr-30 2024 AU$0.00082401 AU$0.00081194 AU$0.00087682 AU$0.00086985 - -
Apr-29 2024 AU$0.00087304 AU$0.00084774 AU$0.00087304 AU$0.00086195 - -
Apr-28 2024 AU$0.00085711 AU$0.00085711 AU$0.00087405 AU$0.00086502 - -
Apr-27 2024 AU$0.00086391 AU$0.00085446 AU$0.00086883 AU$0.00086883 - -
Apr-26 2024 AU$0.00086864 AU$0.00086616 AU$0.00088109 AU$0.0008784 - -
Apr-25 2024 AU$0.00088014 AU$0.0008566 AU$0.00088627 AU$0.0008771 - -
Apr-24 2024 AU$0.00087523 AU$0.00086704 AU$0.00091094 AU$0.00090631 - -
Apr-23 2024 AU$0.00090338 AU$0.00089987 AU$0.00091399 AU$0.0009105 - -
Apr-22 2024 AU$0.00091503 AU$0.0008816 AU$0.00091503 AU$0.00088717 - -
Apr-21 2024 AU$0.00088498 AU$0.00087881 AU$0.00089356 AU$0.00088441 - -
Apr-20 2024 AU$0.00088425 AU$0.00086503 AU$0.00089086 AU$0.00086566 - -
Apr-19 2024 AU$0.00086663 AU$0.00081876 AU$0.00089177 AU$0.0008603 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1822 days, from day 05-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.