Market Cap Rp39,602.13T 2.69%
Volume 24h Rp1,814.52T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp9.058 Rp8.488 Rp9.058 Rp8.493 - -
May-02 2024 Rp8.519 Rp8.243 Rp8.522 Rp8.361 - -
May-01 2024 Rp8.328 Rp8.158 Rp8.687 Rp8.687 - -
Apr-30 2024 Rp8.691 Rp8.563 Rp9.248 Rp9.174 - -
Apr-29 2024 Rp9.208 Rp8.941 Rp9.208 Rp9.091 - -
Apr-28 2024 Rp9.040 Rp9.040 Rp9.218 Rp9.123 - -
Apr-27 2024 Rp9.111 Rp9.012 Rp9.163 Rp9.163 - -
Apr-26 2024 Rp9.161 Rp9.135 Rp9.293 Rp9.264 - -
Apr-25 2024 Rp9.283 Rp9.034 Rp9.347 Rp9.251 - -
Apr-24 2024 Rp9.231 Rp9.144 Rp9.607 Rp9.559 - -
Apr-23 2024 Rp9.528 Rp9.491 Rp9.640 Rp9.603 - -
Apr-22 2024 Rp9.651 Rp9.298 Rp9.651 Rp9.357 - -
Apr-21 2024 Rp9.334 Rp9.269 Rp9.424 Rp9.328 - -
Apr-20 2024 Rp9.326 Rp9.123 Rp9.396 Rp9.130 - -
Apr-19 2024 Rp9.140 Rp8.635 Rp9.405 Rp9.073 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1822 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.