Market Cap CL$2,329.98T 0.92%
Volume 24h CL$101.40T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.541653 CL$0.531978 CL$0.544774 CL$0.533665 - -
May-03 2024 CL$0.534497 CL$0.500904 CL$0.534497 CL$0.501159 - -
May-02 2024 CL$0.502717 CL$0.48644 CL$0.502905 CL$0.493421 - -
May-01 2024 CL$0.491428 CL$0.481389 CL$0.512641 CL$0.512641 - -
Apr-30 2024 CL$0.512849 CL$0.505335 CL$0.545714 CL$0.54138 - -
Apr-29 2024 CL$0.543364 CL$0.527615 CL$0.543364 CL$0.536462 - -
Apr-28 2024 CL$0.533445 CL$0.533445 CL$0.543988 CL$0.538373 - -
Apr-27 2024 CL$0.537677 CL$0.531798 CL$0.540741 CL$0.540741 - -
Apr-26 2024 CL$0.540624 CL$0.53908 CL$0.54837 CL$0.546695 - -
Apr-25 2024 CL$0.547778 CL$0.533131 CL$0.551594 CL$0.545891 - -
Apr-24 2024 CL$0.544726 CL$0.539625 CL$0.566949 CL$0.564067 - -
Apr-23 2024 CL$0.562248 CL$0.560059 CL$0.56885 CL$0.566677 - -
Apr-22 2024 CL$0.569495 CL$0.548692 CL$0.569495 CL$0.552158 - -
Apr-21 2024 CL$0.550795 CL$0.546952 CL$0.556133 CL$0.550438 - -
Apr-20 2024 CL$0.550341 CL$0.538378 CL$0.554455 CL$0.53877 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1823 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.