Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.062911 Tk0.061788 Tk0.063274 Tk0.061984 - -
May-03 2024 Tk0.06208 Tk0.058179 Tk0.06208 Tk0.058208 - -
May-02 2024 Tk0.058389 Tk0.056499 Tk0.058411 Tk0.057309 - -
May-01 2024 Tk0.057078 Tk0.055912 Tk0.059542 Tk0.059542 - -
Apr-30 2024 Tk0.059566 Tk0.058693 Tk0.063383 Tk0.06288 - -
Apr-29 2024 Tk0.06311 Tk0.061281 Tk0.06311 Tk0.062309 - -
Apr-28 2024 Tk0.061958 Tk0.061958 Tk0.063183 Tk0.062531 - -
Apr-27 2024 Tk0.06245 Tk0.061767 Tk0.062806 Tk0.062806 - -
Apr-26 2024 Tk0.062792 Tk0.062613 Tk0.063692 Tk0.063497 - -
Apr-25 2024 Tk0.063623 Tk0.061922 Tk0.064066 Tk0.063404 - -
Apr-24 2024 Tk0.063268 Tk0.062676 Tk0.06585 Tk0.065515 - -
Apr-23 2024 Tk0.065304 Tk0.065049 Tk0.06607 Tk0.065818 - -
Apr-22 2024 Tk0.066145 Tk0.063729 Tk0.066145 Tk0.064132 - -
Apr-21 2024 Tk0.063973 Tk0.063527 Tk0.064593 Tk0.063932 - -
Apr-20 2024 Tk0.063921 Tk0.062531 Tk0.064398 Tk0.062577 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1823 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.