Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0041052 CN¥0.00384718 CN¥0.0041052 CN¥0.00384914 - -
May-02 2024 CN¥0.00386111 CN¥0.00373609 CN¥0.00386255 CN¥0.00378971 - -
May-01 2024 CN¥0.00377441 CN¥0.0036973 CN¥0.00393733 CN¥0.00393733 - -
Apr-30 2024 CN¥0.00393893 CN¥0.00388122 CN¥0.00419135 CN¥0.00415806 - -
Apr-29 2024 CN¥0.0041733 CN¥0.00405234 CN¥0.0041733 CN¥0.00412029 - -
Apr-28 2024 CN¥0.00409712 CN¥0.00409712 CN¥0.00417809 CN¥0.00413497 - -
Apr-27 2024 CN¥0.00412962 CN¥0.00408446 CN¥0.00415315 CN¥0.00415315 - -
Apr-26 2024 CN¥0.00415225 CN¥0.0041404 CN¥0.00421174 CN¥0.00419888 - -
Apr-25 2024 CN¥0.0042072 CN¥0.0040947 CN¥0.00423651 CN¥0.00419271 - -
Apr-24 2024 CN¥0.00418376 CN¥0.00414458 CN¥0.00435444 CN¥0.00433231 - -
Apr-23 2024 CN¥0.00431834 CN¥0.00430152 CN¥0.00436905 CN¥0.00435235 - -
Apr-22 2024 CN¥0.00437399 CN¥0.00421422 CN¥0.00437399 CN¥0.00424084 - -
Apr-21 2024 CN¥0.00423037 CN¥0.00420085 CN¥0.00427137 CN¥0.00422763 - -
Apr-20 2024 CN¥0.00422689 CN¥0.004135 CN¥0.00425848 CN¥0.00413802 - -
Apr-19 2024 CN¥0.00414265 CN¥0.00391382 CN¥0.00426284 CN¥0.00411238 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1822 days, from day 05-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.