Market Cap zł9.95T 2.47%
Volume 24h zł453.28B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00228042 zł0.00213709 zł0.00228042 zł0.00213818 - -
May-02 2024 zł0.00214483 zł0.00207538 zł0.00214563 zł0.00210517 - -
May-01 2024 zł0.00209667 zł0.00205384 zł0.00218717 zł0.00218717 - -
Apr-30 2024 zł0.00218806 zł0.002156 zł0.00232828 zł0.00230979 - -
Apr-29 2024 zł0.00231825 zł0.00225106 zł0.00231825 zł0.0022888 - -
Apr-28 2024 zł0.00227593 zł0.00227593 zł0.00232091 zł0.00229696 - -
Apr-27 2024 zł0.00229399 zł0.0022689 zł0.00230706 zł0.00230706 - -
Apr-26 2024 zł0.00230656 zł0.00229997 zł0.00233961 zł0.00233246 - -
Apr-25 2024 zł0.00233708 zł0.00227459 zł0.00235337 zł0.00232903 - -
Apr-24 2024 zł0.00232406 zł0.0023023 zł0.00241888 zł0.00240658 - -
Apr-23 2024 zł0.00239882 zł0.00238948 zł0.00242699 zł0.00241771 - -
Apr-22 2024 zł0.00242974 zł0.00234098 zł0.00242974 zł0.00235577 - -
Apr-21 2024 zł0.00234995 zł0.00233356 zł0.00237273 zł0.00234843 - -
Apr-20 2024 zł0.00234802 zł0.00229698 zł0.00236557 zł0.00229865 - -
Apr-19 2024 zł0.00230123 zł0.00217411 zł0.00236799 zł0.00228441 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1822 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.