Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.010639 R0.010449 R0.0107 R0.010482 - -
May-03 2024 R0.010499 R0.00983914 R0.010499 R0.00984415 - -
May-02 2024 R0.00987476 R0.00955503 R0.00987844 R0.00969216 - -
May-01 2024 R0.00965302 R0.00945582 R0.010069 R0.010069 - -
Apr-30 2024 R0.010073 R0.00992619 R0.010719 R0.010634 - -
Apr-29 2024 R0.010673 R0.010363 R0.010673 R0.010537 - -
Apr-28 2024 R0.010478 R0.010478 R0.010685 R0.010575 - -
Apr-27 2024 R0.010561 R0.010445 R0.010621 R0.010621 - -
Apr-26 2024 R0.010619 R0.010589 R0.010771 R0.010738 - -
Apr-25 2024 R0.010759 R0.010472 R0.010834 R0.010722 - -
Apr-24 2024 R0.010699 R0.010599 R0.011136 R0.011079 - -
Apr-23 2024 R0.011044 R0.011001 R0.011173 R0.011131 - -
Apr-22 2024 R0.011186 R0.010777 R0.011186 R0.010845 - -
Apr-21 2024 R0.010819 R0.010743 R0.010923 R0.010812 - -
Apr-20 2024 R0.01081 R0.010575 R0.010891 R0.010582 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1823 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.