Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Merebel MERI

Merebel (MERI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00095621 NZ$0.00093913 NZ$0.00096172 NZ$0.00094211 - -
May-03 2024 NZ$0.00094358 NZ$0.00088428 NZ$0.00094358 NZ$0.00088473 - -
May-02 2024 NZ$0.00088748 NZ$0.00085874 NZ$0.00088781 NZ$0.00087107 - -
May-01 2024 NZ$0.00086755 NZ$0.00084983 NZ$0.000905 NZ$0.000905 - -
Apr-30 2024 NZ$0.00090536 NZ$0.0008921 NZ$0.00096338 NZ$0.00095573 - -
Apr-29 2024 NZ$0.00095923 NZ$0.00093143 NZ$0.00095923 NZ$0.00094705 - -
Apr-28 2024 NZ$0.00094172 NZ$0.00094172 NZ$0.00096034 NZ$0.00095042 - -
Apr-27 2024 NZ$0.00094919 NZ$0.00093882 NZ$0.0009546 NZ$0.0009546 - -
Apr-26 2024 NZ$0.0009544 NZ$0.00095167 NZ$0.00096807 NZ$0.00096512 - -
Apr-25 2024 NZ$0.00096703 NZ$0.00094117 NZ$0.00097376 NZ$0.0009637 - -
Apr-24 2024 NZ$0.00096164 NZ$0.00095263 NZ$0.00100087 NZ$0.00099578 - -
Apr-23 2024 NZ$0.00099257 NZ$0.00098871 NZ$0.00100423 NZ$0.00100039 - -
Apr-22 2024 NZ$0.00100536 NZ$0.00096864 NZ$0.00100536 NZ$0.00097476 - -
Apr-21 2024 NZ$0.00097235 NZ$0.00096557 NZ$0.00098178 NZ$0.00097172 - -
Apr-20 2024 NZ$0.00097155 NZ$0.00095043 NZ$0.00097881 NZ$0.00095112 - -

Historical and market price analysis of Merebel (MERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1823 days, from day 05-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.