Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00962736 | MX$0.00902227 | MX$0.00962736 | MX$0.00902686 | - | - |
May-02 2024 | MX$0.00905493 | MX$0.00876175 | MX$0.00905831 | MX$0.00888749 | - | - |
May-01 2024 | MX$0.0088516 | MX$0.00867077 | MX$0.00923367 | MX$0.00923367 | - | - |
Apr-30 2024 | MX$0.00923743 | MX$0.00910209 | MX$0.00982939 | MX$0.00975132 | - | - |
Apr-29 2024 | MX$0.00978707 | MX$0.00950339 | MX$0.00978707 | MX$0.00966275 | - | - |
Apr-28 2024 | MX$0.00960841 | MX$0.00960841 | MX$0.00979831 | MX$0.00969717 | - | - |
Apr-27 2024 | MX$0.00968463 | MX$0.00957873 | MX$0.00973982 | MX$0.00973982 | - | - |
Apr-26 2024 | MX$0.00973771 | MX$0.00970991 | MX$0.00987723 | MX$0.00984707 | - | - |
Apr-25 2024 | MX$0.00986657 | MX$0.00960274 | MX$0.00993531 | MX$0.00983258 | - | - |
Apr-24 2024 | MX$0.0098116 | MX$0.00971972 | MX$0.010211 | MX$0.010159 | - | - |
Apr-23 2024 | MX$0.010127 | MX$0.010087 | MX$0.010246 | MX$0.010206 | - | - |
Apr-22 2024 | MX$0.010257 | MX$0.00988303 | MX$0.010257 | MX$0.00994546 | - | - |
Apr-21 2024 | MX$0.00992091 | MX$0.00985168 | MX$0.010017 | MX$0.00991447 | - | - |
Apr-20 2024 | MX$0.00991274 | MX$0.00969725 | MX$0.00998683 | MX$0.00970432 | - | - |
Apr-19 2024 | MX$0.00971519 | MX$0.00917854 | MX$0.00999705 | MX$0.0096442 | - | - |
Análisis de precios históricos y de mercado de Merebel (MERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1822 días, desde el día 10-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.