Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00443142 | HK$0.0041529 | HK$0.00443142 | HK$0.00415501 | - | - |
May-02 2024 | HK$0.00416793 | HK$0.00403298 | HK$0.00416949 | HK$0.00409086 | - | - |
May-01 2024 | HK$0.00407434 | HK$0.00399111 | HK$0.00425021 | HK$0.00425021 | - | - |
Apr-30 2024 | HK$0.00425193 | HK$0.00418964 | HK$0.00452441 | HK$0.00448848 | - | - |
Apr-29 2024 | HK$0.00450493 | HK$0.00437435 | HK$0.00450493 | HK$0.00444771 | - | - |
Apr-28 2024 | HK$0.00442269 | HK$0.00442269 | HK$0.0045101 | HK$0.00446355 | - | - |
Apr-27 2024 | HK$0.00445778 | HK$0.00440903 | HK$0.00448318 | HK$0.00448318 | - | - |
Apr-26 2024 | HK$0.00448221 | HK$0.00446941 | HK$0.00454643 | HK$0.00453255 | - | - |
Apr-25 2024 | HK$0.00454152 | HK$0.00442008 | HK$0.00457316 | HK$0.00452588 | - | - |
Apr-24 2024 | HK$0.00451622 | HK$0.00447393 | HK$0.00470047 | HK$0.00467657 | - | - |
Apr-23 2024 | HK$0.00466149 | HK$0.00464334 | HK$0.00471623 | HK$0.00469821 | - | - |
Apr-22 2024 | HK$0.00472157 | HK$0.0045491 | HK$0.00472157 | HK$0.00457783 | - | - |
Apr-21 2024 | HK$0.00456654 | HK$0.00453467 | HK$0.00461079 | HK$0.00456357 | - | - |
Apr-20 2024 | HK$0.00456278 | HK$0.00446359 | HK$0.00459688 | HK$0.00446684 | - | - |
Apr-19 2024 | HK$0.00447184 | HK$0.00422483 | HK$0.00460158 | HK$0.00443917 | - | - |
Análisis de precios históricos y de mercado de Merebel (MERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1822 días, desde el día 09-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.